| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:29:10 PM | 160.0500 | 527 |
| 10/8/2024 | 5:29:07 PM | 160.0500 | 2,438 |
| 10/8/2024 | 5:29:06 PM | 160.0500 | 633 |
| 10/8/2024 | 5:29:06 PM | 160.0500 | 603 |
| 10/8/2024 | 5:29:06 PM | 160.0500 | 728 |
| 10/8/2024 | 5:29:06 PM | 160.0500 | 1,317 |
| 10/8/2024 | 5:29:06 PM | 160.0500 | 1,454 |
| 10/8/2024 | 5:28:44 PM | 160.1500 | 1,701 |
| 10/8/2024 | 5:27:32 PM | 160.2000 | 356 |
| 10/8/2024 | 5:27:32 PM | 160.2000 | 397 |
| 10/8/2024 | 5:27:32 PM | 160.2000 | 515 |
| 10/8/2024 | 5:27:32 PM | 160.2000 | 466 |
| 10/8/2024 | 5:27:32 PM | 160.2000 | 10 |