Principal Financial Group/ US74251V1026 /
| 2024-11-19 5:35:21 PM | Chg. -1.80 | Volume | Bid5:35:41 PM | Ask5:35:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.24USD | -2.09% | 21,746 Turnover: 1.82 mill. |
84.22Bid Size: 150 | 84.28Ask Size: 100 | 19.16 bill.USD | 3.10% | 32.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:35:21 PM | 84.24 | 4 |
| 2024-11-19 | 5:35:11 PM | 84.26 | 100 |
| 2024-11-19 | 5:35:11 PM | 84.25 | 16 |
| 2024-11-19 | 5:35:11 PM | 84.26 | 100 |
| 2024-11-19 | 5:35:11 PM | 84.26 | 100 |
| 2024-11-19 | 5:35:00 PM | 84.28 | 4 |
| 2024-11-19 | 5:34:14 PM | 84.31 | 100 |
| 2024-11-19 | 5:34:09 PM | 84.31 | 10 |
| 2024-11-19 | 5:34:03 PM | 84.30 | 75 |
| 2024-11-19 | 5:34:00 PM | 84.30 | 75 |
| 2024-11-19 | 5:33:00 PM | 84.29 | 5 |
| 2024-11-19 | 5:32:56 PM | 84.31 | 1 |
| 2024-11-19 | 5:32:22 PM | 84.32 | 5 |
All quotes in USD
