Principal ETFs Principal US Small.../ US74255Y6077 /
| 05.08.2024 22:15:00 | Zm. -1,4472 | Wolumen | Bid05.08.2024 | Ask05.08.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,4500USD | -2,96% | 25 778 Obrót: 1,15 mln |
43,2900Wolumen Bid: 100 | 71,1600Wolumen Ask: 200 | 47,9300 | 46,3200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 22:15:00 | 47,4500 | - |
| 05.08.2024 | 21:59:57 | 47,5400 | 625 |
| 05.08.2024 | 21:59:57 | 47,5400 | 1 000 |
| 05.08.2024 | 21:59:57 | 47,5400 | 1 000 |
| 05.08.2024 | 21:59:57 | 47,5200 | 700 |
| 05.08.2024 | 21:59:46 | 47,4900 | 100 |
| 05.08.2024 | 21:54:19 | 47,4300 | 100 |
| 05.08.2024 | 21:46:21 | 47,3500 | 860 |
| 05.08.2024 | 21:30:31 | 47,5000 | 100 |
| 05.08.2024 | 21:00:06 | 47,3000 | 100 |
| 05.08.2024 | 20:58:51 | 47,3200 | 100 |
| 05.08.2024 | 20:44:42 | 47,4200 | 100 |
| 05.08.2024 | 20:42:46 | 47,4900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
