Principal ETFs Principal US Small.../ US74255Y6077 /
| 28/06/2024 22:15:00 | Var. +0.3300 | Volume | Denaro28/06/2024 | Lettera28/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.1300USD | +0.69% | 14,406 Fatturato: 614,363.2760 |
43.5600Quantità in denaro: 200 | 72.1900Quantità in lettera: 200 | 48.4500 | 47.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 22:15:00 | 48.1300 | - |
| 28/06/2024 | 21:57:05 | 48.1900 | 100 |
| 28/06/2024 | 21:53:26 | 48.1600 | 1,000 |
| 28/06/2024 | 21:53:22 | 48.1600 | 1,000 |
| 28/06/2024 | 21:32:22 | 47.9400 | 100 |
| 28/06/2024 | 21:32:22 | 47.9400 | 100 |
| 28/06/2024 | 21:31:33 | 47.9800 | 100 |
| 28/06/2024 | 21:31:33 | 47.9800 | 100 |
| 28/06/2024 | 21:18:08 | 48.0000 | 400 |
| 28/06/2024 | 21:18:02 | 48.0000 | 100 |
| 28/06/2024 | 21:15:57 | 48.0200 | 500 |
| 28/06/2024 | 21:15:52 | 48.0200 | 100 |
| 28/06/2024 | 21:15:46 | 48.0200 | 100 |
Tutte le quotazioni in USD
