Principal ETFs Principal US Small.../ US74255Y6077 /
| 05/08/2024 22:15:00 | Chg. -1.4472 | Volume | Bid05/08/2024 | Demandez à05/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 47.4500USD | -2.96% | 25,778 Chiffrre d'affaires: 1.15 Mio. |
43.2900Bid taille: 100 | 71.1600Ask la taille: 200 | 47.9300 | 46.3200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 22:15:00 | 47.4500 | - |
| 05/08/2024 | 21:59:57 | 47.5400 | 625 |
| 05/08/2024 | 21:59:57 | 47.5400 | 1,000 |
| 05/08/2024 | 21:59:57 | 47.5400 | 1,000 |
| 05/08/2024 | 21:59:57 | 47.5200 | 700 |
| 05/08/2024 | 21:59:46 | 47.4900 | 100 |
| 05/08/2024 | 21:54:19 | 47.4300 | 100 |
| 05/08/2024 | 21:46:21 | 47.3500 | 860 |
| 05/08/2024 | 21:30:31 | 47.5000 | 100 |
| 05/08/2024 | 21:00:06 | 47.3000 | 100 |
| 05/08/2024 | 20:58:51 | 47.3200 | 100 |
| 05/08/2024 | 20:44:42 | 47.4200 | 100 |
| 05/08/2024 | 20:42:46 | 47.4900 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
