Principal ETFs Principal US Small.../ US74255Y6077 /
| 9/11/2024 6:12:41 PM | Chg. -0.3500 | Volume | Bid6:42:51 PM | Ask6:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.1200USD | -0.72% | 12,865 Turnover: 594,282.6418 |
48.2300Bid Size: 700 | 48.3000Ask Size: 300 | 48.1400 | 47.6984 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 6:12:41 PM | 48.1200 | 100 |
| 9/11/2024 | 6:12:08 PM | 48.1100 | 829 |
| 9/11/2024 | 6:11:50 PM | 48.0750 | 170 |
| 9/11/2024 | 6:09:48 PM | 48.0600 | 101 |
| 9/11/2024 | 5:54:07 PM | 47.9600 | 113 |
| 9/11/2024 | 5:51:43 PM | 48.0507 | 130 |
| 9/11/2024 | 5:47:58 PM | 48.0643 | 627 |
| 9/11/2024 | 5:47:55 PM | 48.0880 | 205 |
| 9/11/2024 | 5:47:55 PM | 48.0500 | 205 |
| 9/11/2024 | 5:42:21 PM | 48.0820 | 1,564 |
| 9/11/2024 | 5:42:21 PM | 48.0820 | 1,436 |
| 9/11/2024 | 5:35:29 PM | 47.9897 | 337 |
| 9/11/2024 | 5:11:46 PM | 47.7300 | 100 |
All quotes in USD
