Eli Lilly and Co/ US5324571083 /
| 11/14/2024 10:10:00 PM | Chg. -25.58 | Volume | Bid10:10:11 PM | Ask10:10:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 786.23USD | -3.15% | 3.91 mill. Turnover: 1.75 bill. |
785.00Bid Size: 200 | 786.93Ask Size: 300 | 746.38 bill.USD | 0.60% | 135.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:10:00 PM | 786.23 | - |
| 11/14/2024 | 10:00:23 PM | 786.23 | 345,324 |
| 11/14/2024 | 9:59:58 PM | 785.97 | 234 |
| 11/14/2024 | 9:59:58 PM | 785.99 | 247 |
| 11/14/2024 | 9:59:58 PM | 785.98 | 100 |
| 11/14/2024 | 9:59:57 PM | 786.19 | 828 |
| 11/14/2024 | 9:59:57 PM | 786.19 | 108 |
| 11/14/2024 | 9:59:57 PM | 786.39 | 100 |
| 11/14/2024 | 9:59:56 PM | 786.36 | 100 |
| 11/14/2024 | 9:59:56 PM | 786.21 | 187 |
| 11/14/2024 | 9:59:55 PM | 786.19 | 100 |
| 11/14/2024 | 9:59:54 PM | 786.06 | 100 |
| 11/14/2024 | 9:59:54 PM | 785.80 | 102 |
All quotes in USD
