ELI LILLY/ US5324571083 /
| 2024-10-11 8:43:50 AM | Chg. -1.600 | Volume | Bid8:43:50 AM | Ask8:43:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 829.400EUR | -0.19% | - Turnover: - |
829.400Bid Size: - | 832.600Ask Size: - | 791.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:43:50 AM | 829.400 | - |
| 2024-10-11 | 8:43:48 AM | 829.500 | - |
| 2024-10-11 | 8:43:48 AM | 829.400 | - |
| 2024-10-11 | 8:43:47 AM | 830.300 | - |
| 2024-10-11 | 8:43:31 AM | 829.400 | - |
| 2024-10-11 | 8:43:28 AM | 829.500 | - |
| 2024-10-11 | 8:43:09 AM | 829.400 | - |
| 2024-10-11 | 8:42:50 AM | 830.300 | - |
| 2024-10-11 | 8:42:49 AM | 829.400 | - |
| 2024-10-11 | 8:42:42 AM | 830.300 | - |
| 2024-10-11 | 8:42:38 AM | 830.200 | - |
| 2024-10-11 | 8:42:08 AM | 830.300 | - |
| 2024-10-11 | 8:41:51 AM | 829.500 | - |
All quotes in EUR
