PRIMARY HEALTH PROPERTIES/ GB00BYRJ5J14 /
| 06/09/2024 16:29:23 | Var. -0.15 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 99.80GBX | -0.15% | 56,867 Fatturato(GBP): 56,588.3715 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.10 | 98.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:29:23 | 99.80 | 287 |
| 06/09/2024 | 16:28:36 | 99.95 | 1,113 |
| 06/09/2024 | 16:26:32 | 100.10 | 944 |
| 06/09/2024 | 16:26:32 | 100.10 | 56 |
| 06/09/2024 | 16:26:32 | 100.10 | 47 |
| 06/09/2024 | 16:13:41 | 100.10 | 495 |
| 06/09/2024 | 16:02:05 | 100.10 | 287 |
| 06/09/2024 | 15:45:02 | 100.10 | 2,907 |
| 06/09/2024 | 15:44:56 | 100.10 | 964 |
| 06/09/2024 | 15:44:56 | 100.00 | 55 |
| 06/09/2024 | 15:28:24 | 100.10 | 1,608 |
| 06/09/2024 | 15:14:26 | 100.00 | 54 |
| 06/09/2024 | 15:14:26 | 100.00 | 51 |
Tutte le quotazioni in GBX
