PRIMARY HEALTH PROPERTIES/ GB00BYRJ5J14 /
| 2024-07-30 5:23:04 PM | Chg. +0.83 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.08GBX | +0.89% | 25,865 Turnover(GBP): 24,073.3933 |
-Bid Size: - | -Ask Size: - | 93.70 | 92.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:23:04 PM | 93.08 | 60 |
| 2024-07-30 | 5:22:16 PM | 93.10 | 247 |
| 2024-07-30 | 5:22:16 PM | 93.10 | 301 |
| 2024-07-30 | 5:15:20 PM | 93.10 | 357 |
| 2024-07-30 | 5:15:20 PM | 93.10 | 739 |
| 2024-07-30 | 5:05:00 PM | 93.10 | 653 |
| 2024-07-30 | 5:04:19 PM | 93.15 | 411 |
| 2024-07-30 | 4:36:06 PM | 93.35 | 1,157 |
| 2024-07-30 | 4:15:44 PM | 93.50 | 55 |
| 2024-07-30 | 4:13:19 PM | 93.40 | 1 |
| 2024-07-30 | 4:02:09 PM | 93.50 | 86 |
| 2024-07-30 | 3:50:06 PM | 93.70 | 274 |
| 2024-07-30 | 3:48:43 PM | 93.65 | 137 |
All quotes in GBX
