Primary Health Properties PLC/ GB00BYRJ5J14 /
| 30/07/2024 17:35:15 | Var. +0.90 | Volume | Denaro17:35:15 | Lettera17:35:15 | Max | Min |
|---|---|---|---|---|---|---|
| 93.10GBX | +0.98% | 301,066 Fatturato(GBP): 279,903.6628 |
-Quantità in denaro: - | -Quantità in lettera: - | 93.78 | 91.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:15 | 92.75 | 1,575 |
| 30/07/2024 | 17:29:20 | 93.10 | 30 |
| 30/07/2024 | 17:28:58 | 93.10 | 44 |
| 30/07/2024 | 17:28:21 | 93.10 | 1,096 |
| 30/07/2024 | 17:26:10 | 93.05 | 4,099 |
| 30/07/2024 | 17:25:00 | 93.08 | 2,773 |
| 30/07/2024 | 17:23:04 | 93.08 | 120 |
| 30/07/2024 | 17:22:51 | 93.10 | 4,114 |
| 30/07/2024 | 17:22:51 | 93.10 | 1,404 |
| 30/07/2024 | 17:22:16 | 93.10 | 488 |
| 30/07/2024 | 17:22:16 | 93.10 | 602 |
| 30/07/2024 | 17:19:31 | 93.10 | 350 |
| 30/07/2024 | 17:19:09 | 93.05 | 4,057 |
Tutte le quotazioni in GBX
