Primary Health Properties PLC/ GB00BYRJ5J14 /
| 05/09/2024 17:29:37 | Chg. +2.40 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.95GBX | +2.46% | 469,876 Chiffrre d'affaires(GBP): 467,661.6950 |
-Bid taille: - | -Ask la taille: - | 100.30 | 97.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:29:37 | 99.95 | 180 |
| 05/09/2024 | 17:29:37 | 100.00 | 2,217 |
| 05/09/2024 | 17:29:37 | 100.00 | 2,217 |
| 05/09/2024 | 17:26:09 | 100.00 | 288 |
| 05/09/2024 | 17:26:09 | 100.00 | 238 |
| 05/09/2024 | 17:26:09 | 99.95 | 334 |
| 05/09/2024 | 17:25:56 | 99.85 | 71 |
| 05/09/2024 | 17:25:56 | 99.85 | 88 |
| 05/09/2024 | 17:25:56 | 99.85 | 16 |
| 05/09/2024 | 17:25:47 | 99.90 | 2,150 |
| 05/09/2024 | 17:22:29 | 99.85 | 41 |
| 05/09/2024 | 17:21:54 | 99.85 | 32 |
| 05/09/2024 | 17:21:54 | 99.85 | 3,958 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
