Primary Health Properties PLC/  GB00BYRJ5J14  /

Cboe Europe BXE
7/30/2024  5:35:15 PM Chg. +0.90 Volume Bid5:35:15 PM Ask5:35:15 PM High Low
93.10GBX +0.98% 301,066
Turnover(GBP): 279,903.6628
-Bid Size: - -Ask Size: - 93.78 91.70
 

Time & Sales

Date Time Last Volume
7/30/2024 5:35:15 PM 92.75 1,575
7/30/2024 5:29:20 PM 93.10 30
7/30/2024 5:28:58 PM 93.10 44
7/30/2024 5:28:21 PM 93.10 1,096
7/30/2024 5:26:10 PM 93.05 4,099
7/30/2024 5:25:00 PM 93.08 2,773
7/30/2024 5:23:04 PM 93.08 120
7/30/2024 5:22:51 PM 93.10 4,114
7/30/2024 5:22:51 PM 93.10 1,404
7/30/2024 5:22:16 PM 93.10 488
7/30/2024 5:22:16 PM 93.10 602
7/30/2024 5:19:31 PM 93.10 350
7/30/2024 5:19:09 PM 93.05 4,057
 
  All quotes in GBX