Primary Health Properties PLC/ GB00BYRJ5J14 /
| 7/30/2024 12:59:08 PM | Chg. +0.38 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.58GBX | +0.41% | 100,652 Turnover(GBP): 93,504.1195 |
92.45Bid Size: 462 | 92.65Ask Size: 1,936 | 93.70 | 91.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 12:59:08 PM | 92.58 | 131 |
| 7/30/2024 | 12:56:51 PM | 92.58 | 131 |
| 7/30/2024 | 12:56:35 PM | 92.58 | 131 |
| 7/30/2024 | 12:56:27 PM | 92.58 | 131 |
| 7/30/2024 | 12:54:52 PM | 92.58 | 131 |
| 7/30/2024 | 12:54:29 PM | 92.58 | 131 |
| 7/30/2024 | 12:54:21 PM | 92.58 | 131 |
| 7/30/2024 | 12:54:13 PM | 92.58 | 131 |
| 7/30/2024 | 12:53:57 PM | 92.58 | 131 |
| 7/30/2024 | 12:53:01 PM | 92.58 | 131 |
| 7/30/2024 | 12:52:53 PM | 92.58 | 131 |
| 7/30/2024 | 12:49:09 PM | 92.60 | 4,428 |
| 7/30/2024 | 12:44:06 PM | 92.60 | 2,918 |
All quotes in GBX
