Primary Health Properties PLC/ GB00BYRJ5J14 /
| 7/30/2024 5:35:15 PM | Chg. +0.90 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.10GBX | +0.98% | 301,066 Turnover(GBP): 279,903.6628 |
-Bid Size: - | -Ask Size: - | 93.78 | 91.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:35:15 PM | 92.75 | 1,575 |
| 7/30/2024 | 5:29:20 PM | 93.10 | 30 |
| 7/30/2024 | 5:28:58 PM | 93.10 | 44 |
| 7/30/2024 | 5:28:21 PM | 93.10 | 1,096 |
| 7/30/2024 | 5:26:10 PM | 93.05 | 4,099 |
| 7/30/2024 | 5:25:00 PM | 93.08 | 2,773 |
| 7/30/2024 | 5:23:04 PM | 93.08 | 120 |
| 7/30/2024 | 5:22:51 PM | 93.10 | 4,114 |
| 7/30/2024 | 5:22:51 PM | 93.10 | 1,404 |
| 7/30/2024 | 5:22:16 PM | 93.10 | 488 |
| 7/30/2024 | 5:22:16 PM | 93.10 | 602 |
| 7/30/2024 | 5:19:31 PM | 93.10 | 350 |
| 7/30/2024 | 5:19:09 PM | 93.05 | 4,057 |
All quotes in GBX
