Primary Health Properties PLC/  GB00BYRJ5J14  /

Cboe Europe BXE
7/30/2024  12:59:08 PM Chg. +0.38 Volume Bid7/30/2024 Ask7/30/2024 High Low
92.58GBX +0.41% 100,652
Turnover(GBP): 93,504.1195
92.45Bid Size: 462 92.65Ask Size: 1,936 93.70 91.70
 

Time & Sales

Date Time Last Volume
7/30/2024 12:59:08 PM 92.58 131
7/30/2024 12:56:51 PM 92.58 131
7/30/2024 12:56:35 PM 92.58 131
7/30/2024 12:56:27 PM 92.58 131
7/30/2024 12:54:52 PM 92.58 131
7/30/2024 12:54:29 PM 92.58 131
7/30/2024 12:54:21 PM 92.58 131
7/30/2024 12:54:13 PM 92.58 131
7/30/2024 12:53:57 PM 92.58 131
7/30/2024 12:53:01 PM 92.58 131
7/30/2024 12:52:53 PM 92.58 131
7/30/2024 12:49:09 PM 92.60 4,428
7/30/2024 12:44:06 PM 92.60 2,918
 
  All quotes in GBX