Primary Health Properties PLC/ GB00BYRJ5J14 /
| 27/06/2024 17:29:52 | Chg. -0.10 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 90.80GBX | -0.11% | 129,257 Turnover(GBP): 117,476.1050 |
-Bid Size: - | -Ask Size: - | 91.63 | 90.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:29:52 | 90.80 | 43 |
| 27/06/2024 | 17:25:59 | 90.80 | 152 |
| 27/06/2024 | 17:25:27 | 90.80 | 1 |
| 27/06/2024 | 17:25:27 | 90.80 | 17 |
| 27/06/2024 | 17:25:27 | 90.80 | 1,705 |
| 27/06/2024 | 17:25:27 | 90.80 | 152 |
| 27/06/2024 | 17:24:45 | 90.75 | 1,308 |
| 27/06/2024 | 17:24:38 | 90.80 | 349 |
| 27/06/2024 | 17:24:30 | 90.80 | 701 |
| 27/06/2024 | 17:24:30 | 90.80 | 409 |
| 27/06/2024 | 17:24:30 | 90.80 | 237 |
| 27/06/2024 | 17:24:20 | 90.83 | 91 |
| 27/06/2024 | 17:24:15 | 90.85 | 61 |
All quotes in GBX
