| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:21:34 PM | 95.73 | 1,552 |
| 2024-07-11 | 5:21:34 PM | 95.73 | 480 |
| 2024-07-11 | 5:21:34 PM | 95.75 | 638 |
| 2024-07-11 | 5:21:34 PM | 95.75 | 608 |
| 2024-07-11 | 5:21:34 PM | 95.75 | 608 |
| 2024-07-11 | 5:21:03 PM | 95.80 | 137 |
| 2024-07-11 | 5:20:04 PM | 95.80 | 1,740 |
| 2024-07-11 | 5:20:00 PM | 95.80 | 173 |
| 2024-07-11 | 5:19:08 PM | 95.85 | 1,408 |
| 2024-07-11 | 5:19:08 PM | 95.85 | 224 |
| 2024-07-11 | 5:19:08 PM | 95.80 | 962 |
| 2024-07-11 | 5:19:08 PM | 95.80 | 1,001 |
| 2024-07-11 | 5:14:32 PM | 95.73 | 1,498 |