Primary Health Properties PLC/ GB00BYRJ5J14 /
| 09/10/2024 17:28:16 | Chg. +0.30 | Volume | Bid17:29:51 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.60GBX | +0.30% | 158,453 Turnover(GBP): 159,977.5810 |
-Bid Size: - | -Ask Size: - | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:28:16 | 100.60 | 101 |
| 09/10/2024 | 17:27:32 | 100.60 | 220 |
| 09/10/2024 | 17:26:38 | 100.60 | 695 |
| 09/10/2024 | 17:25:17 | 100.60 | 457 |
| 09/10/2024 | 17:21:43 | 100.60 | 695 |
| 09/10/2024 | 17:21:43 | 100.60 | 759 |
| 09/10/2024 | 17:21:29 | 100.60 | 562 |
| 09/10/2024 | 17:19:02 | 100.60 | 272 |
| 09/10/2024 | 17:19:02 | 100.60 | 352 |
| 09/10/2024 | 17:19:02 | 100.60 | 754 |
| 09/10/2024 | 17:16:30 | 100.60 | 695 |
| 09/10/2024 | 17:16:30 | 100.60 | 34 |
| 09/10/2024 | 17:16:30 | 100.60 | 1,012 |
All quotes in GBX
