Primary Health Properties PLC/ GB00BYRJ5J14 /
| 2024-07-04 5:29:50 PM | Chg. -1.08 | Volume | Bid5:29:56 PM | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 92.88GBX | -1.14% | 139,740 Turnover(GBP): 130,331.8180 |
-Bid Size: - | -Ask Size: - | 95.25 | 92.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:29:50 PM | 92.88 | 376 |
| 2024-07-04 | 5:21:33 PM | 92.80 | 284 |
| 2024-07-04 | 5:21:25 PM | 92.85 | 288 |
| 2024-07-04 | 5:21:25 PM | 92.90 | 952 |
| 2024-07-04 | 5:20:07 PM | 92.95 | 2,690 |
| 2024-07-04 | 5:13:07 PM | 92.85 | 142 |
| 2024-07-04 | 5:11:07 PM | 92.85 | 532 |
| 2024-07-04 | 5:08:31 PM | 92.85 | 210 |
| 2024-07-04 | 5:08:31 PM | 92.85 | 673 |
| 2024-07-04 | 5:07:18 PM | 92.98 | 1,501 |
| 2024-07-04 | 5:07:18 PM | 92.98 | 1,252 |
| 2024-07-04 | 5:06:35 PM | 92.90 | 142 |
| 2024-07-04 | 4:58:59 PM | 92.80 | 172 |
All quotes in GBX
