CSX Corporation/ US1264081035 /
| 2024-09-05 10:00:00 PM | Chg. -0.8400 | Volume | Bid1:59:26 AM | Ask1:59:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.0200USD | -2.41% | 9.51 mill. Turnover: 223.75 mill. |
34.0200Bid Size: 100 | 34.1100Ask Size: 100 | 65.96 bill.USD | 1.29% | 18.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:00:00 PM | 34.0200 | 1.21 mill. |
| 2024-09-05 | 10:00:00 PM | 34.0250 | 137 |
| 2024-09-05 | 9:59:59 PM | 34.0300 | 600 |
| 2024-09-05 | 9:59:59 PM | 34.0300 | 500 |
| 2024-09-05 | 9:59:59 PM | 34.0300 | 100 |
| 2024-09-05 | 9:59:59 PM | 34.0300 | 374 |
| 2024-09-05 | 9:59:59 PM | 34.0300 | 226 |
| 2024-09-05 | 9:59:59 PM | 34.0300 | 572 |
| 2024-09-05 | 9:59:58 PM | 34.0300 | 228 |
| 2024-09-05 | 9:59:58 PM | 34.0300 | 400 |
| 2024-09-05 | 9:59:58 PM | 34.0300 | 300 |
| 2024-09-05 | 9:59:58 PM | 34.0300 | 300 |
| 2024-09-05 | 9:59:58 PM | 34.0300 | 300 |
All quotes in USD
