Atlassian Corporation PLC/ US0494681010 /
| 28/08/2024 22:00:00 | Chg. -2.3800 | Volume | Bid15:15:26 | Ask15:15:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.9400USD | -1.45% | 1.59 mill. Turnover: 189.83 mill. |
161.9000Bid Size: 100 | 166.0000Ask Size: 100 | 42.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 22:00:00 | 161.9400 | 194,328 |
| 28/08/2024 | 21:59:59 | 161.9310 | 100 |
| 28/08/2024 | 21:59:59 | 161.9400 | 100 |
| 28/08/2024 | 21:59:59 | 161.9600 | 100 |
| 28/08/2024 | 21:59:59 | 161.9300 | 104 |
| 28/08/2024 | 21:59:59 | 161.9400 | 100 |
| 28/08/2024 | 21:59:59 | 161.9600 | 200 |
| 28/08/2024 | 21:59:59 | 161.9600 | 100 |
| 28/08/2024 | 21:59:59 | 161.9510 | 200 |
| 28/08/2024 | 21:59:59 | 162.0200 | 188 |
| 28/08/2024 | 21:59:59 | 161.9500 | 200 |
| 28/08/2024 | 21:59:58 | 161.9510 | 200 |
| 28/08/2024 | 21:59:58 | 161.9600 | 100 |
All quotes in USD
