Atlassian Corporation PLC/ US0494681010 /
2024-07-24 10:00:00 PM | Chg. -7.5200 | Volume | Bid1:49:12 AM | Ask1:49:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
167.6000USD | -4.29% | 1.47 mill. Turnover: 146.31 mill. |
170.0000Bid Size: 100 | 170.7900Ask Size: 400 | 43.63 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-24 | 10:00:00 PM | 167.6000 | 169,713 |
2024-07-24 | 9:59:59 PM | 167.5400 | 145 |
2024-07-24 | 9:59:59 PM | 167.5400 | 123 |
2024-07-24 | 9:59:59 PM | 167.5400 | 221 |
2024-07-24 | 9:59:59 PM | 167.5500 | 100 |
2024-07-24 | 9:59:59 PM | 167.6500 | 200 |
2024-07-24 | 9:59:59 PM | 167.5400 | 100 |
2024-07-24 | 9:59:58 PM | 167.6300 | 100 |
2024-07-24 | 9:59:58 PM | 167.6300 | 100 |
2024-07-24 | 9:59:58 PM | 167.6300 | 100 |
2024-07-24 | 9:59:57 PM | 167.5500 | 100 |
2024-07-24 | 9:59:57 PM | 167.5800 | 100 |
2024-07-24 | 9:59:57 PM | 167.5900 | 108 |
All quotes in USD