Avery Dennison Corp/ US0536111091 /
17/09/2024 22:10:00 | Var. -0.84 | Volume | Denaro01:43:10 | Lettera01:43:10 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
220.20USD | -0.38% | 436,263 Fatturato: 59.34 mill. |
219.62Quantità in denaro: 100 | 221.10Quantità in lettera: 100 | 17.73 bill.USD | 1.44% | 35.35 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/09/2024 | 22:10:00 | 220.20 | - |
17/09/2024 | 22:00:02 | 220.20 | 80,473 |
17/09/2024 | 21:59:59 | 220.26 | 189 |
17/09/2024 | 21:59:59 | 220.27 | 125 |
17/09/2024 | 21:59:59 | 220.27 | 700 |
17/09/2024 | 21:59:59 | 220.22 | 589 |
17/09/2024 | 21:59:59 | 220.22 | 262 |
17/09/2024 | 21:59:59 | 220.27 | 100 |
17/09/2024 | 21:59:59 | 220.27 | 100 |
17/09/2024 | 21:59:59 | 220.27 | 100 |
17/09/2024 | 21:59:59 | 220.27 | 100 |
17/09/2024 | 21:59:59 | 220.27 | 100 |
17/09/2024 | 21:59:59 | 220.28 | 100 |
Tutte le quotazioni in USD