| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:23:42 PM | 214.43 | 100 |
| 2024-10-08 | 8:23:42 PM | 214.43 | 100 |
| 2024-10-08 | 8:23:42 PM | 214.44 | 100 |
| 2024-10-08 | 8:23:42 PM | 214.45 | 100 |
| 2024-10-08 | 8:23:42 PM | 214.43 | 309 |
| 2024-10-08 | 8:23:42 PM | 214.44 | 100 |
| 2024-10-08 | 8:21:50 PM | 214.47 | 100 |
| 2024-10-08 | 8:21:50 PM | 214.47 | 100 |
| 2024-10-08 | 8:21:16 PM | 214.43 | 100 |
| 2024-10-08 | 8:20:50 PM | 214.51 | 100 |
| 2024-10-08 | 8:19:31 PM | 214.48 | 100 |
| 2024-10-08 | 8:19:27 PM | 214.51 | 100 |
| 2024-10-08 | 8:19:25 PM | 214.40 | 175 |