Avery Dennison Corp/ US0536111091 /
| 8/15/2024 10:10:00 PM | Chg. +3.56 | Volume | Bid11:01:02 PM | Ask11:01:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.51USD | +1.70% | 396,698 Turnover: 45.28 mill. |
84.98Bid Size: 200 | 218.66Ask Size: 100 | 17.11 bill.USD | 1.50% | 34.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:10:00 PM | 212.51 | - |
| 8/15/2024 | 10:00:02 PM | 212.51 | 74,592 |
| 8/15/2024 | 9:59:53 PM | 212.58 | 433 |
| 8/15/2024 | 9:59:51 PM | 212.53 | 167 |
| 8/15/2024 | 9:59:50 PM | 212.47 | 100 |
| 8/15/2024 | 9:59:50 PM | 212.49 | 137 |
| 8/15/2024 | 9:59:50 PM | 212.56 | 100 |
| 8/15/2024 | 9:59:49 PM | 212.63 | 100 |
| 8/15/2024 | 9:59:47 PM | 212.59 | 111 |
| 8/15/2024 | 9:59:47 PM | 212.59 | 111 |
| 8/15/2024 | 9:59:43 PM | 212.65 | 100 |
| 8/15/2024 | 9:59:43 PM | 212.65 | 167 |
| 8/15/2024 | 9:59:43 PM | 212.65 | 415 |
All quotes in USD
