APPLIED MATERIALS INC./ US0382221051 /
| 11/8/2024 12:26:24 PM | Chg. -1.880 | Volume | Bid12:30:14 PM | Ask12:30:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.140EUR | -1.04% | 680 Turnover: 122,447.380 |
178.080Bid Size: 90 | 178.840Ask Size: 90 | 148.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:26:24 PM | 178.140 | 85 |
| 11/8/2024 | 12:10:55 PM | 177.620 | 5 |
| 11/8/2024 | 11:59:35 AM | 178.200 | 10 |
| 11/8/2024 | 11:48:01 AM | 179.640 | 65 |
| 11/8/2024 | 11:41:03 AM | 178.800 | 50 |
| 11/8/2024 | 11:40:51 AM | 179.380 | 15 |
| 11/8/2024 | 11:33:04 AM | 179.160 | 10 |
| 11/8/2024 | 11:28:52 AM | 180.000 | 40 |
| 11/8/2024 | 11:28:52 AM | 180.020 | 3 |
| 11/8/2024 | 11:09:31 AM | 180.980 | 38 |
| 11/8/2024 | 10:43:46 AM | 180.840 | 3 |
| 11/8/2024 | 10:41:26 AM | 181.080 | 4 |
| 11/8/2024 | 10:40:57 AM | 181.080 | 3 |
All quotes in EUR
