FISERV INC. DL-,01/ US3377381088 /
14/08/2024 21:43:30 | Chg. +1.520 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.780EUR | +1.03% | 44 Turnover: 6,498.600 |
148.800Bid Size: 67 | 149.040Ask Size: 67 | 85.76 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 21:43:30 | 148.780 | 0 |
14/08/2024 | 21:13:03 | 148.780 | 0 |
14/08/2024 | 20:43:17 | 148.780 | 0 |
14/08/2024 | 20:14:15 | 148.780 | 0 |
14/08/2024 | 19:44:25 | 148.780 | 0 |
14/08/2024 | 19:13:53 | 148.340 | 0 |
14/08/2024 | 18:44:14 | 148.320 | 0 |
14/08/2024 | 18:14:06 | 148.320 | 0 |
14/08/2024 | 17:43:30 | 148.260 | 0 |
14/08/2024 | 17:13:19 | 147.900 | 0 |
14/08/2024 | 16:43:58 | 147.780 | 0 |
14/08/2024 | 16:14:24 | 147.800 | 0 |
14/08/2024 | 15:44:11 | 147.600 | 0 |
All quotes in EUR