| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:13:44 AM | 158.000 | 0 |
| 2024-09-17 | 9:43:11 AM | 158.000 | 0 |
| 2024-09-17 | 9:29:58 AM | 158.000 | 2 |
| 2024-09-17 | 9:13:02 AM | 158.000 | 0 |
| 2024-09-17 | 8:00:25 AM | 158.000 | 0 |
| 2024-09-16 | 9:43:33 PM | 157.620 | 0 |
| 2024-09-16 | 9:13:47 PM | 157.620 | 0 |
| 2024-09-16 | 8:43:41 PM | 157.620 | 0 |
| 2024-09-16 | 8:13:40 PM | 157.620 | 0 |
| 2024-09-16 | 7:43:19 PM | 157.620 | 0 |
| 2024-09-16 | 7:13:49 PM | 157.620 | 0 |
| 2024-09-16 | 7:11:44 PM | 157.620 | 19 |
| 2024-09-16 | 6:43:33 PM | 157.580 | 0 |