FISERV INC. DL-,01/ US3377381088 /
| 2024-07-16 11:43:27 AM | Chg. +0.060 | Volume | Bid12:10:49 PM | Ask12:10:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.800EUR | +0.04% | 2 Turnover: 286.360 |
142.180Bid Size: 70 | 143.140Ask Size: 70 | 83.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:43:27 AM | 142.800 | 0 |
| 2024-07-16 | 11:13:17 AM | 142.800 | 0 |
| 2024-07-16 | 10:43:34 AM | 142.800 | 0 |
| 2024-07-16 | 10:13:16 AM | 142.800 | 0 |
| 2024-07-16 | 9:43:25 AM | 143.180 | 0 |
| 2024-07-16 | 9:38:31 AM | 143.180 | 2 |
| 2024-07-16 | 9:13:59 AM | 142.740 | 0 |
| 2024-07-16 | 8:00:54 AM | 142.740 | 0 |
| 2024-07-15 | 9:43:22 PM | 142.740 | 0 |
| 2024-07-15 | 9:37:46 PM | 142.880 | 5 |
| 2024-07-15 | 9:13:07 PM | 142.520 | 0 |
| 2024-07-15 | 8:43:47 PM | 142.520 | 0 |
| 2024-07-15 | 8:13:58 PM | 142.360 | 0 |
All quotes in EUR
