U.S. Bancorp US BANCORP ORD SHS/ US9029733048 /
| 18/10/2024 20:13:53 | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.34USD | -1.32% | 2,473 Turnover: 121,967.49 |
-Bid Size: - | -Ask Size: - | 76.71 bill.USD | 3.93% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:13:53 | 49.34 | 2 |
| 18/10/2024 | 20:04:39 | 49.34 | 0 |
| 18/10/2024 | 20:04:39 | 49.34 | 0 |
| 18/10/2024 | 20:04:39 | 49.34 | 0 |
| 18/10/2024 | 19:51:47 | 49.30 | 1 |
| 18/10/2024 | 19:31:05 | 49.26 | 0 |
| 18/10/2024 | 19:31:05 | 49.26 | 0 |
| 18/10/2024 | 19:31:05 | 49.26 | 0 |
| 18/10/2024 | 19:31:05 | 49.26 | 0 |
| 18/10/2024 | 19:31:05 | 49.26 | 0 |
| 18/10/2024 | 19:22:21 | 49.23 | 0 |
| 18/10/2024 | 19:22:21 | 49.23 | 0 |
| 18/10/2024 | 19:22:21 | 49.23 | 0 |
All quotes in USD
