U.S. Bancorp US BANCORP ORD SHS/ US9029733048 /
| 9/18/2024 8:09:59 PM | Chg. +0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.21USD | +0.92% | 5,932 Turnover: 267,099.96 |
-Bid Size: - | -Ask Size: - | 70.39 bill.USD | 4.28% | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:09:59 PM | 45.21 | 100 |
| 9/18/2024 | 8:06:03 PM | 45.32 | 2 |
| 9/18/2024 | 8:06:03 PM | 45.32 | 1 |
| 9/18/2024 | 8:01:34 PM | 45.60 | 30 |
| 9/18/2024 | 8:00:28 PM | 45.36 | 29 |
| 9/18/2024 | 7:48:34 PM | 45.06 | 0 |
| 9/18/2024 | 7:48:34 PM | 45.06 | 0 |
| 9/18/2024 | 7:48:34 PM | 45.06 | 0 |
| 9/18/2024 | 7:36:50 PM | 45.18 | 200 |
| 9/18/2024 | 7:36:50 PM | 45.18 | 400 |
| 9/18/2024 | 7:15:52 PM | 45.13 | 0 |
| 9/18/2024 | 7:00:59 PM | 45.07 | 0 |
| 9/18/2024 | 6:49:41 PM | 45.05 | 0 |
All quotes in USD
