U.S. Bancorp US BANCORP ORD SHS/ US9029733048 /
| 2024-07-17 6:09:52 PM | Chg. +1.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.18USD | +4.40% | 9,999 Turnover: 449,302.28 |
-Bid Size: - | -Ask Size: - | 70.88 bill.USD | 4.25% | 13.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:09:52 PM | 45.18 | 100 |
| 2024-07-17 | 6:06:24 PM | 45.14 | 363 |
| 2024-07-17 | 6:03:12 PM | 45.32 | 777 |
| 2024-07-17 | 5:58:48 PM | 45.50 | 3 |
| 2024-07-17 | 5:43:58 PM | 45.63 | 10 |
| 2024-07-17 | 5:42:54 PM | 45.59 | 0 |
| 2024-07-17 | 5:41:42 PM | 45.47 | 0 |
| 2024-07-17 | 5:36:19 PM | 45.34 | 100 |
| 2024-07-17 | 5:28:42 PM | 45.26 | 8 |
| 2024-07-17 | 5:26:51 PM | 45.31 | 22 |
| 2024-07-17 | 5:18:36 PM | 45.38 | 50 |
| 2024-07-17 | 5:13:05 PM | 45.35 | 32 |
| 2024-07-17 | 5:13:05 PM | 45.35 | 33 |
All quotes in USD
