NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-07-12 9:55:39 PM | Chg. -5.500 | Volume | Bid10:01:13 PM | Ask10:01:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 594.400EUR | -0.92% | 3,027 Turnover: 1.81 mill. |
591.300Bid Size: 100 | 593.500Ask Size: 100 | 257.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:55:39 PM | 594.400 | 4 |
| 2024-07-12 | 9:54:13 PM | 593.100 | 3 |
| 2024-07-12 | 9:50:24 PM | 590.500 | 25 |
| 2024-07-12 | 9:50:18 PM | 590.500 | 50 |
| 2024-07-12 | 9:50:18 PM | 590.500 | 5 |
| 2024-07-12 | 9:46:33 PM | 592.800 | 2 |
| 2024-07-12 | 9:44:30 PM | 592.300 | 19 |
| 2024-07-12 | 9:44:30 PM | 592.300 | 10 |
| 2024-07-12 | 9:43:36 PM | 593.600 | 1 |
| 2024-07-12 | 9:42:58 PM | 594.500 | 2 |
| 2024-07-12 | 9:41:09 PM | 593.600 | 5 |
| 2024-07-12 | 9:41:09 PM | 593.600 | 101 |
| 2024-07-12 | 9:41:09 PM | 595.000 | 5 |
All quotes in EUR
