ELEVANCE HEALTH DL-,01/ US0367521038 /
| 10/18/2024 9:50:39 PM | Chg. -10.600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.300EUR | -2.61% | 165 Turnover: 66,080.800 |
396.000Bid Size: 39 | 397.000Ask Size: 39 | 91.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:39 PM | 395.300 | 2 |
| 10/18/2024 | 9:46:22 PM | 395.900 | 2 |
| 10/18/2024 | 9:44:28 PM | 395.700 | 2 |
| 10/18/2024 | 9:43:28 PM | 396.600 | 0 |
| 10/18/2024 | 9:40:57 PM | 397.000 | 2 |
| 10/18/2024 | 9:37:09 PM | 397.600 | 2 |
| 10/18/2024 | 9:14:04 PM | 398.500 | 0 |
| 10/18/2024 | 8:44:10 PM | 400.100 | 0 |
| 10/18/2024 | 8:40:23 PM | 400.100 | 1 |
| 10/18/2024 | 8:14:16 PM | 397.800 | 0 |
| 10/18/2024 | 7:43:10 PM | 397.800 | 0 |
| 10/18/2024 | 7:40:35 PM | 398.900 | 2 |
| 10/18/2024 | 7:13:29 PM | 396.700 | 0 |
All quotes in EUR
