ELEVANCE HEALTH DL-,01/ US0367521038 /
| 18/09/2024 18:43:23 | Chg. -1.900 | Volume | Bid19:03:41 | Ask19:03:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 486.100EUR | -0.39% | 15 Turnover: 7,324.700 |
484.500Bid Size: 32 | 486.600Ask Size: 32 | 112.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:43:23 | 486.100 | 0 |
| 18/09/2024 | 18:13:06 | 486.100 | 0 |
| 18/09/2024 | 17:43:13 | 486.100 | 0 |
| 18/09/2024 | 17:13:17 | 485.900 | 0 |
| 18/09/2024 | 16:43:04 | 485.900 | 0 |
| 18/09/2024 | 16:13:13 | 485.900 | 0 |
| 18/09/2024 | 15:45:11 | 486.700 | 1 |
| 18/09/2024 | 15:43:14 | 487.300 | 0 |
| 18/09/2024 | 15:13:01 | 489.900 | 0 |
| 18/09/2024 | 14:52:50 | 490.400 | 2 |
| 18/09/2024 | 14:43:30 | 488.200 | 0 |
| 18/09/2024 | 14:13:10 | 488.200 | 0 |
| 18/09/2024 | 13:43:23 | 488.200 | 0 |
All quotes in EUR
