Regency Centers Corporation/ US7588491032 /
10/15/2024 10:00:00 PM | Chg. +0.8800 | Volume | Bid12:53:56 AM | Ask12:53:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.5900USD | +1.24% | 612,048 Turnover: 29.4 mill. |
70.9500Bid Size: 300 | 72.2200Ask Size: 200 | 12.99 bill.USD | 3.66% | 35.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 10:00:00 PM | 71.5900 | 127,158 |
10/15/2024 | 9:59:59 PM | 71.5800 | 500 |
10/15/2024 | 9:59:59 PM | 71.5800 | 200 |
10/15/2024 | 9:59:59 PM | 71.5800 | 200 |
10/15/2024 | 9:59:59 PM | 71.5800 | 120 |
10/15/2024 | 9:59:59 PM | 71.5800 | 106 |
10/15/2024 | 9:59:59 PM | 71.5800 | 200 |
10/15/2024 | 9:59:59 PM | 71.5800 | 200 |
10/15/2024 | 9:59:58 PM | 71.5900 | 100 |
10/15/2024 | 9:59:58 PM | 71.5800 | 100 |
10/15/2024 | 9:59:58 PM | 71.5900 | 100 |
10/15/2024 | 9:59:58 PM | 71.5900 | 100 |
10/15/2024 | 9:59:58 PM | 71.6000 | 100 |
All quotes in USD