Regency Centers Corporation/ US7588491032 /
| 2024-10-15 10:00:00 PM | Chg. +0.8800 | Volume | Bid12:57:49 AM | Ask12:57:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.5900USD | +1.24% | 612,048 Turnover: 29.4 mill. |
71.0800Bid Size: 100 | 72.1000Ask Size: 100 | 12.99 bill.USD | 3.66% | 35.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:00:00 PM | 71.5900 | 127,158 |
| 2024-10-15 | 9:59:59 PM | 71.5800 | 500 |
| 2024-10-15 | 9:59:59 PM | 71.5800 | 200 |
| 2024-10-15 | 9:59:59 PM | 71.5800 | 200 |
| 2024-10-15 | 9:59:59 PM | 71.5800 | 120 |
| 2024-10-15 | 9:59:59 PM | 71.5800 | 106 |
| 2024-10-15 | 9:59:59 PM | 71.5800 | 200 |
| 2024-10-15 | 9:59:59 PM | 71.5800 | 200 |
| 2024-10-15 | 9:59:58 PM | 71.5900 | 100 |
| 2024-10-15 | 9:59:58 PM | 71.5800 | 100 |
| 2024-10-15 | 9:59:58 PM | 71.5900 | 100 |
| 2024-10-15 | 9:59:58 PM | 71.5900 | 100 |
| 2024-10-15 | 9:59:58 PM | 71.6000 | 100 |
All quotes in USD
