SYNOPSYS INC. DL-,01/ US8716071076 /
| 31/07/2024 13:45:37 | Chg. +15.50 | Volume | Bid13:45:37 | Ask13:45:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.85EUR | +3.21% | - Turnover: - |
497.85Bid Size: - | 500.10Ask Size: - | 74.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:45:37 | 497.85 | - |
| 31/07/2024 | 13:45:35 | 497.85 | - |
| 31/07/2024 | 13:45:22 | 499.15 | - |
| 31/07/2024 | 13:45:19 | 499.15 | - |
| 31/07/2024 | 13:45:18 | 499.05 | - |
| 31/07/2024 | 13:45:18 | 498.45 | - |
| 31/07/2024 | 13:43:02 | 497.85 | - |
| 31/07/2024 | 13:42:05 | 497.85 | - |
| 31/07/2024 | 13:42:05 | 497.25 | - |
| 31/07/2024 | 13:42:04 | 497.20 | - |
| 31/07/2024 | 13:41:05 | 496.95 | - |
| 31/07/2024 | 13:38:36 | 497.00 | - |
| 31/07/2024 | 13:38:35 | 496.95 | - |
All quotes in EUR
