| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |
| 9/6/2024 | 10:59:49 PM | 415.20 | - |