Lululemon Athletica Inc/ US5500211090 /
| 17/07/2024 20:07:55 | Chg. +0.4900 | Volume | Bid20:07:55 | Demandez à20:07:55 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 292.2500USD | +0.17% | 910,863 Chiffrre d'affaires: 165.04 Mio. |
292.1200Bid taille: 400 | 292.3900Ask la taille: 200 | 34.84 Mrd.USD | - | 23.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 20:08:38 | 292.3500 | 200 |
| 17/07/2024 | 20:08:28 | 292.2450 | 100 |
| 17/07/2024 | 20:08:27 | 292.2800 | 100 |
| 17/07/2024 | 20:08:27 | 292.2800 | 100 |
| 17/07/2024 | 20:08:27 | 292.4000 | 580 |
| 17/07/2024 | 20:08:27 | 292.4000 | 147 |
| 17/07/2024 | 20:08:27 | 292.4000 | 100 |
| 17/07/2024 | 20:08:27 | 292.3900 | 100 |
| 17/07/2024 | 20:08:01 | 292.2500 | 100 |
| 17/07/2024 | 20:08:01 | 292.2500 | 100 |
| 17/07/2024 | 20:07:57 | 292.2500 | 100 |
| 17/07/2024 | 20:07:57 | 292.2500 | 100 |
| 17/07/2024 | 20:07:56 | 292.2500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
