Lululemon Athletica Inc/ US5500211090 /
| 8/16/2024 10:00:00 PM | Chg. +1.5500 | Volume | Bid11:39:55 PM | Ask11:39:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.1000USD | +0.60% | 2.09 mill. Turnover: 298.74 mill. |
258.1000Bid Size: 300 | 258.9000Ask Size: 100 | 30.94 bill.USD | - | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:00:00 PM | 258.1000 | 104,919 |
| 8/16/2024 | 9:59:59 PM | 258.1800 | 165 |
| 8/16/2024 | 9:59:59 PM | 258.1700 | 100 |
| 8/16/2024 | 9:59:58 PM | 258.1800 | 150 |
| 8/16/2024 | 9:59:58 PM | 258.1800 | 354 |
| 8/16/2024 | 9:59:58 PM | 258.1800 | 100 |
| 8/16/2024 | 9:59:58 PM | 258.1800 | 100 |
| 8/16/2024 | 9:59:58 PM | 258.1800 | 100 |
| 8/16/2024 | 9:59:58 PM | 258.0900 | 100 |
| 8/16/2024 | 9:59:57 PM | 258.1700 | 100 |
| 8/16/2024 | 9:59:57 PM | 258.1700 | 100 |
| 8/16/2024 | 9:59:56 PM | 258.1300 | 150 |
| 8/16/2024 | 9:59:53 PM | 258.0900 | 150 |
All quotes in USD
