Lululemon Athletica Inc/ US5500211090 /
16/08/2024 22:00:00 | Chg. +1.5500 | Volume | Bid23:03:44 | Ask23:03:44 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
258.1000USD | +0.60% | 2.08 mill. Turnover: 298.74 mill. |
258.0000Bid Size: 100 | 258.5000Ask Size: 1,200 | 30.94 bill.USD | - | 21.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:00:00 | 258.1000 | 104,919 |
16/08/2024 | 21:59:59 | 258.1800 | 165 |
16/08/2024 | 21:59:59 | 258.1700 | 100 |
16/08/2024 | 21:59:58 | 258.1800 | 150 |
16/08/2024 | 21:59:58 | 258.1800 | 354 |
16/08/2024 | 21:59:58 | 258.1800 | 100 |
16/08/2024 | 21:59:58 | 258.1800 | 100 |
16/08/2024 | 21:59:58 | 258.1800 | 100 |
16/08/2024 | 21:59:58 | 258.0900 | 100 |
16/08/2024 | 21:59:57 | 258.1700 | 100 |
16/08/2024 | 21:59:57 | 258.1700 | 100 |
16/08/2024 | 21:59:56 | 258.1300 | 150 |
16/08/2024 | 21:59:53 | 258.0900 | 150 |
All quotes in USD