Lululemon Athletica Inc/ US5500211090 /
| 2024-06-28 10:00:00 PM | Chg. -9.6000 | Volume | Bid1:44:59 AM | Ask1:44:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.7000USD | -3.11% | 3.5 mill. Turnover: 680.13 mill. |
298.0200Bid Size: 100 | 298.7000Ask Size: 500 | 35.81 bill.USD | - | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:00:00 PM | 298.7000 | 571,895 |
| 2024-06-28 | 9:59:59 PM | 298.6200 | 232 |
| 2024-06-28 | 9:59:59 PM | 298.6200 | 1,460 |
| 2024-06-28 | 9:59:59 PM | 298.6200 | 100 |
| 2024-06-28 | 9:59:59 PM | 298.5900 | 100 |
| 2024-06-28 | 9:59:59 PM | 298.5800 | 296 |
| 2024-06-28 | 9:59:59 PM | 298.5800 | 1,596 |
| 2024-06-28 | 9:59:59 PM | 298.5800 | 100 |
| 2024-06-28 | 9:59:59 PM | 298.5800 | 200 |
| 2024-06-28 | 9:59:59 PM | 298.5800 | 100 |
| 2024-06-28 | 9:59:59 PM | 298.5700 | 100 |
| 2024-06-28 | 9:59:59 PM | 298.4700 | 200 |
| 2024-06-28 | 9:59:59 PM | 298.5800 | 100 |
All quotes in USD
