Charles River Laboratories International Inc
Charles River Laboratories Intern.../ US1598641074 /
CRL
|
2024-11-13 9:19:28 PM
|
Chg.
-9.66
|
Volume |
Bid9:19:38 PM |
Ask9:19:38 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
206.28USD
|
-4.47%
|
662,964
Turnover: 82.54 mill. |
206.26Bid Size: 800 |
206.61Ask Size: 800 |
10.6 bill.USD |
- |
22.35 |
Master data
| WKN: |
939391 |
| Ticker: |
CRL |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices: baha us 500
|
Quote data
| Open: |
216.12 |
| High: |
217.75 |
| Low: |
205.55 |
| Previous Close: |
215.94 |
| Volume (shares): |
662,964 |
| Turnover: |
82.54 mill. |
| Trades: |
2,912 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-3.70% |
| 1 Month |
|
|
+6.90% |
| 3 Months |
|
|
+1.37% |
| YTD |
|
|
-12.74% |
| 1 Year |
|
|
+21.32% |
| 3 Years |
|
|
-46.55% |
| 5 Years |
|
|
+50.44% |
| 10 Years |
|
|
+219.91% |
| 1W High / 1W Low: |
220.69 |
210.29 |
| 1M High / 1M Low: |
220.69 |
178.58 |
| 6M High / 6M Low: |
245.29 |
178.58 |
| High (YTD): |
2024-03-21 |
273.43 |
| Low (YTD): |
2024-10-31 |
178.58 |
| 52W High: |
2024-03-21 |
273.43 |
| 52W Low: |
2023-11-13 |
170.03 |
| Avg. price 1W: |
|
215.30 |
| Avg. volume 1W: |
|
1.06 mill. |
| Avg. price 1M: |
|
194.06 |
| Avg. volume 1M: |
|
797,350.41 |
| Avg. price 6M: |
|
206.06 |
| Avg. volume 6M: |
|
663,713.03 |
| Avg. price 1Y: |
|
218.35 |
| Avg. volume 1Y: |
|
599,454.73 |
| Volatility 1M: |
|
56.16% |
| Volatility 6M: |
|
38.73% |
| Volatility 1Y: |
|
35.76% |
| Volatility 3Y: |
|
38.27% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
9.27 USD |
| Return on Equity: |
|
13.18% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
22.35 |
| Market Capitalization: |
|
10.6 bill. USD |
| Free Float Market Cap.: |
|
- |
