Premier Foods PLC/ GB00B7N0K053 /
| 01/08/2024 16:27:29 | Chg. -1.00 | Volume | Bid16:36:43 | Ask16:36:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.40GBX | -0.56% | 198,504 Turnover(GBP): 352,609.7520 |
176.20Bid Size: 682 | 177.40Ask Size: 323 | 1.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:27:29 | 177.40 | 20 |
| 01/08/2024 | 16:14:43 | 178.40 | 1,264 |
| 01/08/2024 | 16:14:43 | 178.40 | 6 |
| 01/08/2024 | 16:14:23 | 178.20 | 1,403 |
| 01/08/2024 | 16:14:23 | 178.20 | 1,403 |
| 01/08/2024 | 16:11:53 | 178.20 | 142 |
| 01/08/2024 | 16:11:53 | 178.20 | 130 |
| 01/08/2024 | 16:11:53 | 178.20 | 142 |
| 01/08/2024 | 15:55:21 | 179.40 | 1,107 |
| 01/08/2024 | 15:55:21 | 179.40 | 687 |
| 01/08/2024 | 15:55:10 | 179.40 | 142 |
| 01/08/2024 | 15:55:10 | 179.40 | 651 |
| 01/08/2024 | 15:54:39 | 179.50 | 22 |
All quotes in GBX
