Premier Foods PLC/ GB00B7N0K053 /
| 8/1/2024 4:57:00 PM | Chg. -1.60 | Volume | Bid4:57:54 PM | Ask8/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.80GBX | -0.90% | 202,554 Turnover(GBP): 359,767.4620 |
176.60Bid Size: 856 | 177.20Ask Size: 76 | 1.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:57:00 PM | 176.80 | 6 |
| 8/1/2024 | 4:53:11 PM | 176.80 | 487 |
| 8/1/2024 | 4:53:11 PM | 176.80 | 639 |
| 8/1/2024 | 4:53:11 PM | 176.80 | 152 |
| 8/1/2024 | 4:53:11 PM | 176.80 | 76 |
| 8/1/2024 | 4:53:04 PM | 176.70 | 532 |
| 8/1/2024 | 4:53:04 PM | 176.70 | 150 |
| 8/1/2024 | 4:47:37 PM | 176.70 | 472 |
| 8/1/2024 | 4:47:37 PM | 176.70 | 532 |
| 8/1/2024 | 4:47:37 PM | 176.70 | 1,004 |
| 8/1/2024 | 4:27:29 PM | 177.40 | 20 |
| 8/1/2024 | 4:14:43 PM | 178.40 | 1,264 |
| 8/1/2024 | 4:14:43 PM | 178.40 | 6 |
All quotes in GBX
