Premier Foods PLC/ GB00B7N0K053 /
| 2024-11-14 11:50:44 AM | Chg. -0.50 | Volume | Bid11:50:46 AM | Ask12:00:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.90GBX | -0.27% | 26,590 Turnover(GBP): 51,148.4400 |
185.80Bid Size: 291 | 187.20Ask Size: 171 | 1.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:50:44 AM | 186.90 | 1,609 |
| 2024-11-14 | 11:42:55 AM | 187.40 | 2,849 |
| 2024-11-14 | 11:42:55 AM | 187.40 | 1,493 |
| 2024-11-14 | 11:17:04 AM | 187.20 | 228 |
| 2024-11-14 | 11:16:38 AM | 187.40 | 1,500 |
| 2024-11-14 | 11:16:34 AM | 187.50 | 209 |
| 2024-11-14 | 10:29:11 AM | 187.60 | 59 |
| 2024-11-14 | 10:29:07 AM | 187.90 | 5 |
| 2024-11-14 | 10:29:07 AM | 187.90 | 53 |
| 2024-11-14 | 10:29:04 AM | 187.90 | 132 |
| 2024-11-14 | 10:29:03 AM | 187.90 | 7 |
| 2024-11-14 | 10:29:03 AM | 187.90 | 132 |
| 2024-11-14 | 10:28:30 AM | 188.60 | 499 |
All quotes in GBX
