Premier Foods PLC/ GB00B7N0K053 /
| 2024-08-01 5:24:39 PM | Chg. -2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.20GBX | -1.23% | 202,841 Turnover(GBP): 360,273.6940 |
-Bid Size: - | -Ask Size: - | 1.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:24:39 PM | 176.20 | 142 |
| 2024-08-01 | 5:24:15 PM | 176.00 | 4 |
| 2024-08-01 | 5:21:36 PM | 176.20 | 50 |
| 2024-08-01 | 5:00:48 PM | 176.80 | 91 |
| 2024-08-01 | 4:57:00 PM | 176.80 | 6 |
| 2024-08-01 | 4:53:11 PM | 176.80 | 487 |
| 2024-08-01 | 4:53:11 PM | 176.80 | 639 |
| 2024-08-01 | 4:53:11 PM | 176.80 | 152 |
| 2024-08-01 | 4:53:11 PM | 176.80 | 76 |
| 2024-08-01 | 4:53:04 PM | 176.70 | 532 |
| 2024-08-01 | 4:53:04 PM | 176.70 | 150 |
| 2024-08-01 | 4:47:37 PM | 176.70 | 472 |
| 2024-08-01 | 4:47:37 PM | 176.70 | 532 |
All quotes in GBX
