PREMIER FOODS PLC/ GB00B7N0K053 /
| 2024-11-13 12:27:40 PM | Chg. -1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.40GBX | -0.84% | 2,701 Turnover(GBP): 5,129.8960 |
-Bid Size: - | -Ask Size: - | 1.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:27:40 PM | 189.40 | 1,239 |
| 2024-11-13 | 12:00:24 PM | 189.60 | 155 |
| 2024-11-13 | 11:25:32 AM | 190.00 | 604 |
| 2024-11-13 | 11:07:36 AM | 190.40 | 155 |
| 2024-11-13 | 11:04:36 AM | 190.60 | 72 |
| 2024-11-13 | 11:04:36 AM | 190.60 | 39 |
| 2024-11-13 | 11:04:36 AM | 190.60 | 44 |
| 2024-11-13 | 9:41:25 AM | 192.00 | 42 |
| 2024-11-13 | 9:41:25 AM | 192.00 | 15 |
| 2024-11-13 | 9:17:52 AM | 191.00 | 336 |
| 2024-11-12 | 5:29:45 PM | 191.00 | 24 |
| 2024-11-12 | 5:29:44 PM | 191.00 | 70 |
| 2024-11-12 | 5:28:11 PM | 191.00 | 1,100 |
All quotes in GBX
