Premier Foods PLC ORD 10P/ GB00B7N0K053 /
| 2024-11-13 12:37:53 PM | Chg. -0.9400 | Volume | Bid2024-11-13 | Ask2024-11-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.7200GBX | -0.49% | 61,234 Turnover(GBP): 117,084.0473 |
189.4000Bid Size: 3,352 | 189.8000Ask Size: 1,063 | 1.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:37:53 PM | 189.7200 | 1,200 |
| 2024-11-13 | 12:30:10 PM | 189.5480 | 1,848 |
| 2024-11-13 | 12:02:36 PM | 190.0000 | 5,753 |
| 2024-11-13 | 12:00:41 PM | 190.0000 | 5 |
| 2024-11-13 | 11:52:14 AM | 189.9440 | 95 |
| 2024-11-13 | 11:45:13 AM | 190.2000 | 6 |
| 2024-11-13 | 11:43:43 AM | 190.1100 | 2,500 |
| 2024-11-13 | 11:43:33 AM | 190.2000 | 12 |
| 2024-11-13 | 11:35:16 AM | 190.1010 | 230 |
| 2024-11-13 | 11:32:41 AM | 190.1401 | 5,500 |
| 2024-11-13 | 11:27:35 AM | 190.1120 | 3,000 |
| 2024-11-13 | 11:12:50 AM | 190.1440 | 325 |
| 2024-11-13 | 11:04:07 AM | 190.6000 | 1 |
All quotes in GBX
