PRA Group Inc/ US69354N1063 /
| 9/4/2024 10:00:00 PM | Chg. -0.2200 | Volume | Bid1:56:59 AM | Ask1:56:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.8400USD | -1.00% | 77,355 Turnover: 947,890.9540 |
21.4500Bid Size: 100 | 22.1600Ask Size: 100 | 860.87 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:00:00 PM | 21.8400 | 18,911 |
| 9/4/2024 | 9:59:59 PM | 21.8800 | 139 |
| 9/4/2024 | 9:59:59 PM | 21.8550 | 100 |
| 9/4/2024 | 9:59:54 PM | 21.8400 | 222 |
| 9/4/2024 | 9:59:33 PM | 21.8750 | 100 |
| 9/4/2024 | 9:59:30 PM | 21.8600 | 124 |
| 9/4/2024 | 9:59:30 PM | 21.8600 | 100 |
| 9/4/2024 | 9:59:28 PM | 21.8400 | 100 |
| 9/4/2024 | 9:59:28 PM | 21.8300 | 100 |
| 9/4/2024 | 9:59:28 PM | 21.8300 | 100 |
| 9/4/2024 | 9:59:16 PM | 21.8400 | 100 |
| 9/4/2024 | 9:58:35 PM | 21.8450 | 100 |
| 9/4/2024 | 9:57:43 PM | 21.8450 | 172 |
All quotes in USD
