| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:53:41 | 21.7700 | 922 |
| 04/10/2024 | 21:52:03 | 21.7750 | 100 |
| 04/10/2024 | 21:52:03 | 21.7700 | 100 |
| 04/10/2024 | 21:51:37 | 21.7800 | 100 |
| 04/10/2024 | 21:51:37 | 21.7800 | 300 |
| 04/10/2024 | 21:50:01 | 21.8100 | 100 |
| 04/10/2024 | 21:50:01 | 21.8000 | 100 |
| 04/10/2024 | 21:50:01 | 21.8000 | 122 |
| 04/10/2024 | 21:49:25 | 21.8150 | 100 |
| 04/10/2024 | 21:49:20 | 21.8400 | 165 |
| 04/10/2024 | 21:49:20 | 21.8400 | 115 |
| 04/10/2024 | 21:40:51 | 21.7700 | 100 |
| 04/10/2024 | 21:40:40 | 21.7600 | 228 |