PPL Corp/ US69351T1060 /
| 2024-09-18 4:47:00 PM | Chg. 0.00 | Volume | Bid4:47:03 PM | Ask4:47:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.40USD | 0.00% | 34,353 Turnover: 1.11 mill. |
32.39Bid Size: 700 | 32.41Ask Size: 221 | 23.96 bill.USD | 2.96% | 32.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:47:00 PM | 32.40 | 1 |
| 2024-09-18 | 4:46:21 PM | 32.40 | 294 |
| 2024-09-18 | 4:46:21 PM | 32.40 | 100 |
| 2024-09-18 | 4:46:21 PM | 32.40 | 6 |
| 2024-09-18 | 4:45:33 PM | 32.41 | 100 |
| 2024-09-18 | 4:45:06 PM | 32.41 | 1 |
| 2024-09-18 | 4:44:52 PM | 32.41 | 56 |
| 2024-09-18 | 4:44:51 PM | 32.41 | 1 |
| 2024-09-18 | 4:44:40 PM | 32.41 | 100 |
| 2024-09-18 | 4:44:19 PM | 32.41 | 100 |
| 2024-09-18 | 4:44:19 PM | 32.41 | 100 |
| 2024-09-18 | 4:44:19 PM | 32.41 | 126 |
| 2024-09-18 | 4:44:01 PM | 32.41 | 100 |
All quotes in USD
